SPXW261103C07690000
SPX Weekly Nov 3 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
72.90USD-12.063%(-10.00)18Vol94OI
SPXW261103C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.25 | 81.25 | 72.80 | 72.90 | -12.063% | 18 | 81 | 0.000% |
| 2026-10-27 | 60.81 | 82.90 | 57.90 | 82.90 | +34.469% | 56 | 46 | -12.063% |
| 2026-10-26 | 58.95 | 66.37 | 58.95 | 61.65 | +13.327% | 20 | 32 | +18.248% |
| 2026-10-23 | 54.40 | 54.40 | 54.40 | 54.40 | -18.282% | 2 | 32 | +34.007% |
| 2026-10-22 | 83.10 | 83.10 | 64.50 | 66.57 | -31.222% | 21 | 14 | +9.509% |
| 2026-10-19 | 96.32 | 96.79 | 96.32 | 96.79 | +6.106% | 2 | 13 | -24.682% |
| 2026-10-16 | 117.39 | 117.39 | 91.22 | 91.22 | -21.901% | 4 | 12 | -20.083% |
| 2026-10-15 | 116.80 | 116.80 | 116.80 | 116.80 | -32.290% | 2 | 10 | -37.586% |
| 2026-10-13 | 172.50 | 172.50 | 172.50 | 172.50 | +16.452% | 4 | 6 | -57.739% |
| 2026-10-05 | 148.13 | 148.13 | 148.13 | 148.13 | -5.154% | 1 | 5 | -50.786% |
| 2026-10-02 | 156.18 | 156.18 | 156.18 | 156.18 | +34.638% | 4 | 1 | -53.323% |
| 2026-10-01 | 116.00 | 116.00 | 116.00 | 116.00 | -14.517% | 1 | 1 | -37.155% |
| 2026-09-30 | 135.70 | 135.70 | 135.70 | 135.70 | 0.000% | 1 | 1 | -46.279% |