SPXW261103C07685000
SPX Weekly Nov 3 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
84.75USD+2.479%(+2.05)10Vol72OI
SPXW261103C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.75 | 84.75 | 84.75 | 84.75 | +2.479% | 10 | 62 | 0.000% |
| 2026-10-27 | 74.20 | 91.60 | 60.00 | 82.70 | +32.109% | 48 | 49 | +2.479% |
| 2026-10-26 | 55.59 | 74.62 | 55.59 | 62.60 | -1.912% | 40 | 33 | +35.383% |
| 2026-10-23 | 54.50 | 63.82 | 54.50 | 63.82 | -15.133% | 6 | 30 | +32.795% |
| 2026-10-22 | 87.90 | 87.90 | 70.40 | 75.20 | -38.612% | 37 | 8 | +12.699% |
| 2026-10-21 | 101.00 | 122.50 | 101.00 | 122.50 | +21.891% | 3 | 7 | -30.816% |
| 2026-10-20 | 89.10 | 125.43 | 89.10 | 100.50 | +6.790% | 4 | 5 | -15.672% |
| 2026-10-19 | 94.11 | 94.11 | 94.11 | 94.11 | -23.631% | 1 | 4 | -9.946% |
| 2026-10-14 | 123.23 | 123.23 | 123.23 | 123.23 | 0.000% | 4 | 4 | -31.226% |