SPXW261103C07680000
SPX Weekly Nov 3 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
91.15USD+5.902%(+5.08)6Vol103OI
SPXW261103C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.62 | 91.15 | 85.62 | 91.15 | +5.902% | 6 | 105 | 0.000% |
| 2026-10-27 | 65.10 | 86.07 | 62.50 | 86.07 | +31.364% | 85 | 93 | +5.902% |
| 2026-10-26 | 58.02 | 77.72 | 58.02 | 65.52 | +6.019% | 70 | 52 | +39.118% |
| 2026-10-23 | 60.30 | 66.00 | 55.50 | 61.80 | -22.362% | 37 | 50 | +47.492% |
| 2026-10-22 | 74.74 | 85.00 | 71.84 | 79.60 | -23.835% | 68 | 7 | +14.510% |
| 2026-10-20 | 90.51 | 104.51 | 89.78 | 104.51 | +3.322% | 4 | 5 | -12.783% |
| 2026-10-19 | 101.15 | 101.15 | 101.15 | 101.15 | +3.978% | 1 | 4 | -9.886% |
| 2026-10-16 | 97.28 | 97.28 | 97.28 | 97.28 | -23.462% | 3 | 1 | -6.301% |
| 2026-10-14 | 132.78 | 132.78 | 127.10 | 127.10 | -22.481% | 4 | 1 | -28.285% |
| 2026-10-08 | 163.96 | 163.96 | 163.96 | 163.96 | 0.000% | 1 | 0 | -44.407% |