SPXW261103C07675000
SPX Weekly Nov 3 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
123.91USD+37.220%(+33.61)7Vol119OI
SPXW261103C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.70 | 123.91 | 93.45 | 123.91 | +37.220% | 7 | 109 | 0.000% |
| 2026-10-27 | 80.40 | 90.50 | 80.40 | 90.30 | +31.060% | 11 | 110 | +37.220% |
| 2026-10-26 | 61.07 | 71.25 | 61.07 | 68.90 | +13.528% | 11 | 111 | +79.840% |
| 2026-10-23 | 61.60 | 64.55 | 57.50 | 60.69 | -20.667% | 26 | 98 | +104.169% |
| 2026-10-22 | 76.60 | 83.80 | 72.30 | 76.50 | -35.860% | 15 | 98 | +61.974% |
| 2026-10-21 | 119.27 | 119.27 | 119.27 | 119.27 | +10.949% | 1 | 113 | +3.890% |
| 2026-10-20 | 93.62 | 131.65 | 92.86 | 107.50 | -1.826% | 18 | 103 | +15.265% |
| 2026-10-19 | 104.48 | 109.50 | 99.13 | 109.50 | +20.330% | 26 | 88 | +13.160% |
| 2026-10-16 | 136.95 | 136.95 | 86.30 | 91.00 | -35.562% | 22 | 84 | +36.165% |
| 2026-10-15 | 141.57 | 141.57 | 141.06 | 141.22 | -21.627% | 17 | 76 | -12.257% |
| 2026-10-13 | 180.19 | 180.19 | 180.19 | 180.19 | -10.704% | 19 | 72 | -31.234% |
| 2026-10-12 | 201.79 | 201.79 | 201.79 | 201.79 | +13.493% | 1 | 71 | -38.595% |
| 2026-10-08 | 177.80 | 177.80 | 177.80 | 177.80 | -10.707% | 2 | 71 | -30.309% |
| 2026-10-07 | 199.12 | 199.12 | 199.12 | 199.12 | +27.144% | 1 | 71 | -37.771% |
| 2026-10-02 | 156.61 | 156.61 | 156.61 | 156.61 | +33.729% | 1 | 70 | -20.880% |
| 2026-10-01 | 117.11 | 117.11 | 117.11 | 117.11 | -19.512% | 4 | 66 | +5.807% |
| 2026-09-30 | 149.00 | 149.00 | 145.20 | 145.50 | +3.133% | 4 | 67 | -14.838% |
| 2026-09-29 | 137.04 | 141.17 | 137.04 | 141.08 | -1.384% | 6 | 69 | -12.170% |
| 2026-09-28 | 160.23 | 160.23 | 143.06 | 143.06 | -23.078% | 2 | 69 | -13.386% |
| 2026-09-25 | 173.93 | 185.98 | 173.93 | 185.98 | +14.499% | 4 | 70 | -33.375% |
| 2026-09-24 | 158.50 | 162.43 | 158.00 | 162.43 | -2.526% | 18 | 68 | -23.715% |
| 2026-09-23 | 200.67 | 200.67 | 166.64 | 166.64 | +18.210% | 41 | 107 | -25.642% |
| 2026-09-18 | 140.97 | 140.97 | 140.97 | 140.97 | +2.345% | 2 | 106 | -12.102% |
| 2026-09-17 | 140.34 | 140.34 | 137.74 | 137.74 | +33.005% | 57 | 66 | -10.041% |
| 2026-09-16 | 103.30 | 103.56 | 103.30 | 103.56 | -17.692% | 2 | 66 | +19.650% |
| 2026-09-15 | 125.82 | 125.82 | 125.82 | 125.82 | -15.449% | 1 | 67 | -1.518% |
| 2026-09-14 | 148.81 | 148.81 | 148.81 | 148.81 | -14.127% | 10 | 71 | -16.733% |
| 2026-09-11 | 177.00 | 177.00 | 173.29 | 173.29 | +21.992% | 26 | 97 | -28.496% |
| 2026-09-10 | 145.00 | 146.72 | 142.05 | 142.05 | -14.221% | 31 | 96 | -12.770% |
| 2026-09-09 | 168.82 | 168.82 | 158.93 | 165.60 | -15.103% | 70 | 44 | -25.175% |
| 2026-09-08 | 187.87 | 195.06 | 187.87 | 195.06 | +10.616% | 32 | 44 | -36.476% |
| 2026-09-02 | 173.23 | 176.34 | 173.23 | 176.34 | +3.063% | 5 | 48 | -29.732% |
| 2026-09-01 | 171.96 | 173.16 | 168.60 | 171.10 | -25.502% | 44 | 9 | -27.580% |
| 2026-08-27 | 223.56 | 233.60 | 223.56 | 229.67 | +11.609% | 7 | 4 | -46.049% |
| 2026-08-24 | 210.70 | 210.70 | 205.78 | 205.78 | -6.937% | 3 | 1 | -39.785% |
| 2026-08-21 | 222.29 | 222.29 | 221.12 | 221.12 | -6.082% | 2 | 1 | -43.963% |
| 2026-08-20 | 232.10 | 235.82 | 232.10 | 235.44 | 0.000% | 4 | 0 | -47.371% |