Dark

Check out our Dark Pool Levels

SPXW20261103C7675
SPX Weekly Nov 3 2026 7675.00 Call (SPXW261103C07675000)
option OPRA

EOD

Sep 10, 2026

142.05-14.221%(-23.55)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	145.0000	146.7200	142.0500	142.0500	-14.221%	31	97	0.000%
2026-09-09	168.8200	168.8200	158.9300	165.6000	-15.103%	70	96	-14.221%
2026-09-08	187.8700	195.0600	187.8700	195.0600	+10.616%	32	44	-27.176%
2026-09-02	173.2300	176.3400	173.2300	176.3400	+3.063%	5	44	-19.445%
2026-09-01	171.9600	173.1600	168.6000	171.1000	-25.502%	44	48	-16.978%
2026-08-27	223.5600	233.6000	223.5600	229.6700	+11.609%	7	9	-38.150%
2026-08-24	210.7000	210.7000	205.7800	205.7800	-6.937%	3	4	-30.970%
2026-08-21	222.2900	222.2900	221.1200	221.1200	-6.082%	2	1	-35.759%
2026-08-20	232.1000	235.8200	232.1000	235.4400	0.000%	4	1	-39.666%

Share