SPXW261103C07670000
SPX Weekly Nov 3 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
97.57USD+10.137%(+8.98)7Vol158OI
SPXW261103C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.70 | 97.70 | 93.10 | 97.57 | +10.137% | 7 | 160 | 0.000% |
| 2026-10-27 | 71.22 | 88.59 | 70.70 | 88.59 | +23.384% | 35 | 129 | +10.137% |
| 2026-10-26 | 64.88 | 72.00 | 64.50 | 71.80 | -15.210% | 52 | 106 | +35.891% |
| 2026-10-22 | 86.80 | 86.80 | 79.30 | 84.68 | -37.584% | 10 | 111 | +15.222% |
| 2026-10-21 | 124.57 | 137.82 | 124.57 | 135.67 | +21.896% | 13 | 114 | -28.083% |
| 2026-10-20 | 112.50 | 113.30 | 108.00 | 111.30 | -1.067% | 7 | 107 | -12.336% |
| 2026-10-19 | 118.52 | 118.52 | 107.75 | 112.50 | +19.770% | 16 | 100 | -13.271% |
| 2026-10-16 | 140.49 | 140.49 | 90.38 | 93.93 | -35.207% | 12 | 106 | +3.875% |
| 2026-10-15 | 144.82 | 144.97 | 144.82 | 144.97 | +17.337% | 8 | 99 | -32.696% |
| 2026-10-14 | 123.55 | 123.55 | 123.55 | 123.55 | -32.041% | 2 | 98 | -21.028% |
| 2026-10-08 | 181.80 | 181.80 | 181.80 | 181.80 | +3.155% | 3 | 98 | -46.331% |
| 2026-10-05 | 174.16 | 177.66 | 174.16 | 176.24 | +46.063% | 125 | 125 | -44.638% |
| 2026-10-01 | 123.40 | 124.02 | 120.66 | 120.66 | 0.000% | 125 | 0 | -19.136% |