SPXW261103C07665000
SPX Weekly Nov 3 2026 7665.00 Call
optionOPRA
EODOct 27, 2026
74.00USD-2.632%(-2.00)25Vol73OI
SPXW261103C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 83.50 | 83.50 | 73.70 | 74.00 | -2.632% | 25 | 65 | 0.000% |
| 2026-10-26 | 64.00 | 82.70 | 64.00 | 76.00 | +22.977% | 71 | 18 | -2.632% |
| 2026-10-23 | 63.80 | 63.90 | 61.80 | 61.80 | -32.088% | 3 | 18 | +19.741% |
| 2026-10-22 | 83.17 | 91.00 | 81.00 | 91.00 | -35.879% | 16 | 8 | -18.681% |
| 2026-10-21 | 149.77 | 149.77 | 141.92 | 141.92 | +17.678% | 2 | 8 | -47.858% |
| 2026-10-20 | 120.60 | 120.60 | 120.60 | 120.60 | -2.261% | 2 | 8 | -38.640% |
| 2026-10-19 | 122.02 | 123.39 | 110.73 | 123.39 | +14.250% | 5 | 3 | -40.028% |
| 2026-10-16 | 108.00 | 108.00 | 108.00 | 108.00 | -17.267% | 2 | 1 | -31.481% |
| 2026-10-14 | 130.54 | 130.54 | 130.54 | 130.54 | 0.000% | 1 | 1 | -43.312% |