SPXW261103C07660000
SPX Weekly Nov 3 2026 7660.00 Call
optionOPRA
EODOct 27, 2026
99.77USD+27.583%(+21.57)19Vol93OI
SPXW261103C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 86.90 | 99.77 | 79.01 | 99.77 | +27.583% | 19 | 86 | 0.000% |
| 2026-10-26 | 74.00 | 93.60 | 67.60 | 78.20 | +0.579% | 57 | 78 | +27.583% |
| 2026-10-23 | 67.50 | 78.73 | 67.50 | 77.75 | -7.352% | 32 | 61 | +28.322% |
| 2026-10-22 | 103.00 | 103.00 | 80.50 | 83.92 | -45.389% | 16 | 52 | +18.887% |
| 2026-10-21 | 153.67 | 153.67 | 153.67 | 153.67 | +26.436% | 1 | 53 | -35.075% |
| 2026-10-20 | 135.08 | 135.08 | 121.54 | 121.54 | +6.493% | 2 | 52 | -17.912% |
| 2026-10-19 | 109.61 | 114.13 | 108.41 | 114.13 | -14.854% | 5 | 51 | -12.582% |
| 2026-10-14 | 130.65 | 134.04 | 130.65 | 134.04 | -34.081% | 3 | 50 | -25.567% |
| 2026-10-13 | 203.34 | 203.34 | 203.34 | 203.34 | +11.842% | 2 | 50 | -50.934% |
| 2026-10-05 | 181.81 | 181.81 | 181.81 | 181.81 | +41.906% | 50 | 50 | -45.124% |
| 2026-10-01 | 128.12 | 128.12 | 128.12 | 128.12 | 0.000% | 50 | 0 | -22.128% |