SPXW261103C07655000
SPX Weekly Nov 3 2026 7655.00 Call
optionOPRA
EODOct 28, 2026
105.52USD+2.031%(+2.10)1Vol57OI
SPXW261103C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.52 | 105.52 | 105.52 | 105.52 | +2.031% | 1 | 57 | 0.000% |
| 2026-10-27 | 91.78 | 103.42 | 81.15 | 103.42 | +28.360% | 7 | 53 | +2.031% |
| 2026-10-26 | 71.00 | 89.70 | 71.00 | 80.57 | +16.938% | 57 | 35 | +30.967% |
| 2026-10-23 | 73.35 | 82.10 | 68.90 | 68.90 | -25.650% | 90 | 12 | +53.149% |
| 2026-10-22 | 86.50 | 92.67 | 86.50 | 92.67 | -33.196% | 5 | 10 | +13.866% |
| 2026-10-20 | 125.25 | 138.72 | 125.25 | 138.72 | +14.041% | 10 | 1 | -23.933% |
| 2026-10-19 | 121.64 | 121.64 | 121.64 | 121.64 | 0.000% | 1 | 0 | -13.252% |