SPXW261103C07650000
SPX Weekly Nov 3 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
105.78USD-0.461%(-0.49)3Vol387OI
SPXW261103C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.88 | 116.80 | 105.78 | 105.78 | -0.461% | 3 | 387 | 0.000% |
| 2026-10-27 | 95.43 | 110.38 | 95.43 | 106.27 | +26.859% | 56 | 389 | -0.461% |
| 2026-10-26 | 71.00 | 95.27 | 71.00 | 83.77 | +18.319% | 81 | 399 | +26.274% |
| 2026-10-23 | 74.40 | 82.10 | 70.20 | 70.80 | -24.841% | 53 | 374 | +49.407% |
| 2026-10-22 | 99.94 | 99.94 | 88.00 | 94.20 | -41.494% | 225 | 433 | +12.293% |
| 2026-10-21 | 161.01 | 161.01 | 161.01 | 161.01 | +22.348% | 1 | 433 | -34.302% |
| 2026-10-20 | 106.52 | 143.71 | 106.52 | 131.60 | +3.785% | 15 | 428 | -19.620% |
| 2026-10-19 | 118.44 | 127.40 | 118.44 | 126.80 | +22.512% | 314 | 150 | -16.577% |
| 2026-10-16 | 156.59 | 156.59 | 100.10 | 103.50 | -53.441% | 21 | 149 | +2.203% |
| 2026-10-12 | 222.30 | 222.30 | 222.30 | 222.30 | +19.356% | 1 | 148 | -52.416% |
| 2026-10-08 | 186.25 | 186.25 | 186.25 | 186.25 | -4.756% | 1 | 148 | -43.205% |
| 2026-10-05 | 193.55 | 195.55 | 193.55 | 195.55 | +28.821% | 2 | 148 | -45.906% |
| 2026-10-01 | 150.10 | 151.80 | 129.84 | 151.80 | +4.044% | 7 | 146 | -30.316% |
| 2026-09-30 | 145.90 | 145.90 | 145.90 | 145.90 | -10.518% | 1 | 145 | -27.498% |
| 2026-09-28 | 163.05 | 163.05 | 163.05 | 163.05 | -12.173% | 2 | 147 | -35.124% |
| 2026-09-24 | 185.65 | 185.65 | 185.65 | 185.65 | -14.816% | 1 | 146 | -43.022% |
| 2026-09-23 | 217.94 | 217.94 | 217.94 | 217.94 | -4.705% | 40 | 146 | -51.464% |
| 2026-09-21 | 199.18 | 228.70 | 199.18 | 228.70 | +57.779% | 5 | 149 | -53.747% |
| 2026-09-18 | 154.87 | 154.87 | 144.95 | 144.95 | -6.827% | 65 | 109 | -27.023% |
| 2026-09-17 | 150.32 | 155.57 | 150.32 | 155.57 | +33.939% | 3 | 104 | -32.005% |
| 2026-09-16 | 115.97 | 116.15 | 115.97 | 116.15 | -22.463% | 2 | 104 | -8.928% |
| 2026-09-15 | 150.13 | 150.19 | 149.55 | 149.80 | -8.536% | 8 | 113 | -29.386% |
| 2026-09-14 | 165.36 | 165.36 | 163.78 | 163.78 | -11.637% | 35 | 78 | -35.413% |
| 2026-09-11 | 192.57 | 192.57 | 185.09 | 185.35 | +16.572% | 54 | 83 | -42.930% |
| 2026-09-10 | 159.00 | 159.00 | 159.00 | 159.00 | -10.549% | 1 | 83 | -33.472% |
| 2026-09-09 | 175.64 | 177.75 | 175.64 | 177.75 | -19.278% | 52 | 31 | -40.489% |
| 2026-09-04 | 220.21 | 220.21 | 220.20 | 220.20 | -12.723% | 2 | 29 | -51.962% |
| 2026-09-03 | 221.22 | 257.30 | 216.18 | 252.30 | +36.231% | 15 | 23 | -58.074% |
| 2026-09-01 | 185.15 | 197.85 | 180.00 | 185.20 | -10.704% | 24 | 10 | -42.883% |
| 2026-08-31 | 207.40 | 207.40 | 207.40 | 207.40 | -15.163% | 2 | 8 | -48.997% |
| 2026-08-27 | 244.47 | 244.47 | 244.47 | 244.47 | +9.104% | 1 | 7 | -56.731% |
| 2026-08-25 | 224.07 | 224.07 | 224.07 | 224.07 | +3.439% | 5 | 7 | -52.792% |
| 2026-08-24 | 216.62 | 216.62 | 216.62 | 216.62 | -6.858% | 1 | 7 | -51.168% |
| 2026-08-21 | 237.24 | 237.29 | 232.57 | 232.57 | 0.000% | 9 | 0 | -54.517% |