Dark

Check out our Level2View

SPXW20261103C7650
SPX Weekly Nov 3 2026 7650.00 Call (SPXW261103C07650000)
option OPRA

EOD

Sep 10, 2026

159.00-10.549%(-18.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	159.0000	159.0000	159.0000	159.0000	-10.549%	1	83	0.000%
2026-09-09	175.6400	177.7500	175.6400	177.7500	-19.278%	52	83	-10.549%
2026-09-04	220.2100	220.2100	220.2000	220.2000	-12.723%	2	29	-27.793%
2026-09-03	221.2200	257.3000	216.1800	252.3000	+36.231%	15	29	-36.980%
2026-09-01	185.1500	197.8500	180.0000	185.2000	-10.704%	24	23	-14.147%
2026-08-31	207.4000	207.4000	207.4000	207.4000	-15.163%	2	10	-23.337%
2026-08-27	244.4700	244.4700	244.4700	244.4700	+9.104%	1	8	-34.961%
2026-08-25	224.0700	224.0700	224.0700	224.0700	+3.439%	5	7	-29.040%
2026-08-24	216.6200	216.6200	216.6200	216.6200	-6.858%	1	7	-26.600%
2026-08-21	237.2400	237.2900	232.5700	232.5700	0.000%	9	7	-31.633%

Share