SPXW261103C07645000
SPX Weekly Nov 3 2026 7645.00 Call
optionOPRA
EODOct 27, 2026
93.74USD+5.421%(+4.82)8Vol36OI
SPXW261103C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 96.80 | 96.80 | 93.74 | 93.74 | +5.421% | 8 | 33 | 0.000% |
| 2026-10-26 | 82.80 | 88.92 | 82.80 | 88.92 | +24.364% | 3 | 34 | +5.421% |
| 2026-10-23 | 77.96 | 85.46 | 71.50 | 71.50 | -24.146% | 38 | 22 | +31.105% |
| 2026-10-22 | 106.09 | 106.09 | 94.20 | 94.26 | -31.621% | 29 | 4 | -0.552% |
| 2026-10-20 | 137.93 | 137.93 | 137.85 | 137.85 | +4.101% | 2 | 2 | -31.999% |
| 2026-10-19 | 132.42 | 132.42 | 132.42 | 132.42 | 0.000% | 2 | 0 | -29.210% |