SPXW261103C07640000
SPX Weekly Nov 3 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
120.40USD+1.228%(+1.46)16Vol61OI
SPXW261103C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.40 | 120.40 | 120.40 | 120.40 | +1.228% | 16 | 61 | 0.000% |
| 2026-10-27 | 100.25 | 118.94 | 97.25 | 118.94 | +29.002% | 46 | 41 | +1.228% |
| 2026-10-26 | 87.70 | 103.40 | 82.40 | 92.20 | +19.306% | 20 | 35 | +30.586% |
| 2026-10-23 | 76.10 | 78.02 | 74.40 | 77.28 | -20.600% | 14 | 27 | +55.797% |
| 2026-10-22 | 97.30 | 97.33 | 96.45 | 97.33 | -41.983% | 7 | 21 | +23.703% |
| 2026-10-21 | 167.76 | 167.76 | 167.76 | 167.76 | +7.339% | 1 | 21 | -28.231% |
| 2026-10-20 | 113.22 | 156.36 | 113.22 | 156.29 | +19.543% | 19 | 6 | -22.964% |
| 2026-10-19 | 125.54 | 132.15 | 125.54 | 130.74 | -11.936% | 5 | 1 | -7.909% |
| 2026-10-14 | 148.46 | 148.46 | 148.46 | 148.46 | 0.000% | 1 | 0 | -18.901% |