SPXW261103C07635000
SPX Weekly Nov 3 2026 7635.00 Call
optionOPRA
EODOct 27, 2026
104.10USD+9.349%(+8.90)3Vol65OI
SPXW261103C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 104.10 | 104.10 | 104.10 | 104.10 | +9.349% | 3 | 65 | 0.000% |
| 2026-10-26 | 87.30 | 95.20 | 85.00 | 95.20 | +18.261% | 16 | 58 | +9.349% |
| 2026-10-23 | 91.80 | 93.60 | 80.50 | 80.50 | -23.603% | 99 | 21 | +29.317% |
| 2026-10-22 | 120.86 | 120.86 | 95.20 | 105.37 | -24.569% | 8 | 16 | -1.205% |
| 2026-10-20 | 133.67 | 139.69 | 133.62 | 139.69 | +25.847% | 16 | 0 | -25.478% |
| 2026-10-16 | 110.70 | 111.00 | 110.70 | 111.00 | 0.000% | 2 | 0 | -6.216% |