SPXW261103C07630000
SPX Weekly Nov 3 2026 7630.00 Call
optionOPRA
EODOct 27, 2026
123.89USD+26.470%(+25.93)28Vol80OI
SPXW261103C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 113.67 | 123.89 | 97.10 | 123.89 | +26.470% | 28 | 87 | 0.000% |
| 2026-10-26 | 87.01 | 113.10 | 87.01 | 97.96 | +21.433% | 76 | 62 | +26.470% |
| 2026-10-23 | 81.60 | 95.80 | 80.67 | 80.67 | -35.153% | 59 | 19 | +53.576% |
| 2026-10-22 | 124.40 | 124.40 | 124.40 | 124.40 | -9.362% | 1 | 19 | -0.410% |
| 2026-10-20 | 136.07 | 137.37 | 136.07 | 137.25 | -1.081% | 17 | 2 | -9.734% |
| 2026-10-19 | 138.75 | 138.75 | 138.75 | 138.75 | +2.406% | 1 | 1 | -10.710% |
| 2026-10-16 | 135.49 | 135.49 | 135.49 | 135.49 | -8.341% | 1 | 1 | -8.562% |
| 2026-10-01 | 147.82 | 147.82 | 147.82 | 147.82 | 0.000% | 1 | 0 | -16.189% |