Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261103C7625
SPX Weekly Nov 3 2026 7625.00 Call (SPXW261103C07625000)
option OPRA

EOD
Sep 10, 2026
173.95-22.990%(-51.93)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		175.5600175.5600173.8300173.9500-22.990%680.000%
2026-09-08		225.8800225.8800225.8800225.8800-8.528%14-22.990%
2026-09-04		246.9400246.9400246.9400246.9400+23.260%13-29.558%
2026-09-01		200.8200200.8200200.3400200.3400-23.417%23-13.173%
2026-08-27		261.6000261.6000261.6000261.6000+12.458%12-33.505%
2026-08-24		232.6200232.6200232.6200232.62000.000%11-25.221%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC