SPXW261103C07625000
SPX Weekly Nov 3 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
129.43USD+16.102%(+17.95)20Vol126OI
SPXW261103C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 129.33 | 129.43 | 129.33 | 129.43 | +16.102% | 20 | 126 | 0.000% |
| 2026-10-27 | 110.60 | 111.56 | 110.60 | 111.48 | +7.689% | 13 | 115 | +16.102% |
| 2026-10-26 | 94.10 | 103.52 | 91.92 | 103.52 | +23.872% | 23 | 94 | +25.029% |
| 2026-10-23 | 87.90 | 87.90 | 83.57 | 83.57 | -21.531% | 24 | 71 | +54.876% |
| 2026-10-22 | 106.50 | 106.50 | 106.50 | 106.50 | -29.189% | 1 | 72 | +21.531% |
| 2026-10-20 | 139.77 | 150.40 | 139.77 | 150.40 | +3.439% | 3 | 72 | -13.943% |
| 2026-10-19 | 135.30 | 145.40 | 135.30 | 145.40 | -34.569% | 2 | 73 | -10.983% |
| 2026-10-13 | 222.22 | 222.22 | 222.22 | 222.22 | -15.377% | 1 | 73 | -41.756% |
| 2026-10-06 | 262.60 | 262.60 | 262.60 | 262.60 | +55.864% | 2 | 73 | -50.712% |
| 2026-10-01 | 169.51 | 169.51 | 143.90 | 168.48 | -2.938% | 5 | 73 | -23.178% |
| 2026-09-29 | 169.17 | 173.74 | 169.17 | 173.58 | -30.370% | 6 | 78 | -25.435% |
| 2026-09-22 | 249.29 | 249.29 | 249.29 | 249.29 | +21.185% | 1 | 79 | -48.081% |
| 2026-09-21 | 205.71 | 205.71 | 205.71 | 205.71 | +31.925% | 40 | 80 | -37.081% |
| 2026-09-18 | 158.13 | 158.13 | 155.93 | 155.93 | -4.886% | 42 | 38 | -16.995% |
| 2026-09-17 | 164.48 | 164.48 | 163.94 | 163.94 | +31.278% | 30 | 33 | -21.050% |
| 2026-09-16 | 129.27 | 129.27 | 123.08 | 124.88 | -28.122% | 3 | 33 | +3.643% |
| 2026-09-14 | 173.74 | 173.74 | 173.74 | 173.74 | -0.121% | 25 | 8 | -25.504% |
| 2026-09-10 | 175.56 | 175.56 | 173.83 | 173.95 | -22.990% | 6 | 4 | -25.594% |
| 2026-09-08 | 225.88 | 225.88 | 225.88 | 225.88 | -8.528% | 1 | 4 | -42.700% |
| 2026-09-04 | 246.94 | 246.94 | 246.94 | 246.94 | +23.260% | 1 | 3 | -47.586% |
| 2026-09-01 | 200.82 | 200.82 | 200.34 | 200.34 | -23.417% | 2 | 2 | -35.395% |
| 2026-08-27 | 261.60 | 261.60 | 261.60 | 261.60 | +12.458% | 1 | 1 | -50.524% |
| 2026-08-24 | 232.62 | 232.62 | 232.62 | 232.62 | 0.000% | 1 | 0 | -44.360% |