SPXW261103C07620000
SPX Weekly Nov 3 2026 7620.00 Call
optionOPRA
EODOct 28, 2026
132.27USD+19.886%(+21.94)20Vol45OI
SPXW261103C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.27 | 132.27 | 132.27 | 132.27 | +19.886% | 20 | 45 | 0.000% |
| 2026-10-27 | 110.20 | 110.33 | 110.17 | 110.33 | +4.232% | 4 | 41 | +19.886% |
| 2026-10-26 | 105.43 | 105.85 | 103.62 | 105.85 | +18.070% | 12 | 31 | +24.960% |
| 2026-10-23 | 87.35 | 101.22 | 87.35 | 89.65 | -17.525% | 36 | 5 | +47.540% |
| 2026-10-22 | 115.10 | 115.10 | 108.70 | 108.70 | -31.755% | 4 | 1 | +21.684% |
| 2026-10-14 | 159.28 | 159.28 | 159.28 | 159.28 | -32.805% | 1 | 1 | -16.958% |
| 2026-10-13 | 237.04 | 237.04 | 237.04 | 237.04 | 0.000% | 1 | 0 | -44.199% |