SPXW261103C07615000
SPX Weekly Nov 3 2026 7615.00 Call
optionOPRA
EODOct 28, 2026
138.43USD+6.665%(+8.65)1Vol26OI
SPXW261103C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 138.43 | 138.43 | 138.43 | 138.43 | +6.665% | 1 | 26 | 0.000% |
| 2026-10-27 | 112.00 | 129.78 | 109.40 | 129.78 | +17.982% | 6 | 20 | +6.665% |
| 2026-10-26 | 99.10 | 110.00 | 99.10 | 110.00 | +21.681% | 8 | 12 | +25.845% |
| 2026-10-23 | 92.00 | 92.30 | 90.40 | 90.40 | -20.771% | 22 | 3 | +53.131% |
| 2026-10-22 | 114.10 | 114.10 | 114.10 | 114.10 | 0.000% | 3 | 0 | +21.323% |