SPXW261103C07610000
SPX Weekly Nov 3 2026 7610.00 Call
optionOPRA
EODOct 27, 2026
114.80USD-3.683%(-4.39)2Vol11OI
SPXW261103C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 114.80 | 114.80 | 114.80 | 114.80 | -3.683% | 2 | 11 | 0.000% |
| 2026-10-26 | 119.19 | 119.19 | 119.19 | 119.19 | +21.934% | 2 | 13 | -3.683% |
| 2026-10-23 | 97.10 | 98.65 | 97.10 | 97.75 | -14.156% | 11 | 16 | +17.442% |
| 2026-10-22 | 118.80 | 119.45 | 113.87 | 113.87 | -40.135% | 5 | 11 | +0.817% |
| 2026-10-15 | 190.21 | 190.21 | 190.21 | 190.21 | -22.502% | 1 | 11 | -39.646% |
| 2026-10-13 | 245.44 | 245.44 | 245.44 | 245.44 | +18.074% | 1 | 10 | -53.227% |
| 2026-10-08 | 207.87 | 207.87 | 207.87 | 207.87 | 0.000% | 10 | 0 | -44.773% |