SPXW261103C07605000
SPX Weekly Nov 3 2026 7605.00 Call
optionOPRA
EODOct 27, 2026
144.36USD+45.818%(+45.36)18Vol20OI
SPXW261103C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 116.61 | 149.89 | 116.61 | 144.36 | +45.818% | 18 | 3 | 0.000% |
| 2026-10-26 | 99.00 | 99.00 | 99.00 | 99.00 | -25.992% | 1 | 3 | +45.818% |
| 2026-10-22 | 133.77 | 133.77 | 133.77 | 133.77 | -24.743% | 2 | 1 | +7.917% |
| 2026-10-20 | 162.90 | 177.75 | 162.90 | 177.75 | 0.000% | 2 | 0 | -18.785% |