SPXW261103C07600000
SPX Weekly Nov 3 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
155.05USD+2.696%(+4.07)63Vol769OI
SPXW261103C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 154.88 | 155.05 | 154.88 | 155.05 | +2.696% | 63 | 760 | 0.000% |
| 2026-10-27 | 137.26 | 154.19 | 128.34 | 150.98 | +30.504% | 29 | 759 | +2.696% |
| 2026-10-26 | 127.52 | 127.52 | 115.68 | 115.69 | +13.499% | 222 | 547 | +34.022% |
| 2026-10-23 | 109.10 | 118.60 | 99.73 | 101.93 | -15.474% | 14 | 615 | +52.114% |
| 2026-10-22 | 146.60 | 146.60 | 120.59 | 120.59 | -31.299% | 5 | 613 | +28.576% |
| 2026-10-20 | 142.10 | 183.15 | 140.56 | 175.53 | -2.963% | 5 | 610 | -11.668% |
| 2026-10-15 | 180.89 | 180.89 | 180.89 | 180.89 | -1.631% | 1 | 11 | -14.285% |
| 2026-10-14 | 198.46 | 198.46 | 183.89 | 183.89 | -24.487% | 3 | 12 | -15.683% |
| 2026-10-13 | 243.52 | 243.52 | 243.52 | 243.52 | +4.866% | 1 | 11 | -36.330% |
| 2026-10-05 | 232.22 | 232.22 | 232.22 | 232.22 | +25.017% | 1 | 11 | -33.231% |
| 2026-10-01 | 185.75 | 185.75 | 185.75 | 185.75 | -5.763% | 1 | 11 | -16.528% |
| 2026-09-28 | 197.11 | 197.11 | 197.11 | 197.11 | -29.008% | 1 | 12 | -21.338% |
| 2026-09-21 | 217.28 | 277.65 | 217.28 | 277.65 | +52.807% | 2 | 11 | -44.156% |
| 2026-09-17 | 180.50 | 181.70 | 180.50 | 181.70 | +23.774% | 2 | 11 | -14.667% |
| 2026-09-16 | 182.09 | 182.57 | 139.67 | 146.80 | -13.074% | 5 | 13 | +5.620% |
| 2026-09-15 | 168.88 | 168.88 | 168.88 | 168.88 | -8.615% | 1 | 12 | -8.189% |
| 2026-09-14 | 180.40 | 184.80 | 180.40 | 184.80 | -5.168% | 2 | 11 | -16.098% |
| 2026-09-10 | 190.60 | 194.87 | 189.88 | 194.87 | -11.350% | 3 | 10 | -20.434% |
| 2026-09-02 | 219.82 | 219.82 | 219.82 | 219.82 | +2.624% | 4 | 14 | -29.465% |
| 2026-09-01 | 220.66 | 220.66 | 214.20 | 214.20 | -19.261% | 12 | 2 | -27.614% |
| 2026-08-21 | 265.51 | 265.51 | 265.30 | 265.30 | 0.000% | 2 | 0 | -41.557% |