SPXW261103C07575000
SPX Weekly Nov 3 2026 7575.00 Call
optionOPRA
EODOct 27, 2026
147.55USD+4.579%(+6.46)1Vol24OI
SPXW261103C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 147.55 | 147.55 | 147.55 | 147.55 | +4.579% | 1 | 23 | 0.000% |
| 2026-10-26 | 141.34 | 141.34 | 141.09 | 141.09 | +22.794% | 10 | 14 | +4.579% |
| 2026-10-23 | 118.77 | 118.77 | 114.90 | 114.90 | -19.198% | 10 | 8 | +28.416% |
| 2026-10-22 | 142.20 | 142.20 | 142.20 | 142.20 | -41.881% | 4 | 4 | +3.762% |
| 2026-10-08 | 244.67 | 244.67 | 244.67 | 244.67 | +31.663% | 3 | 4 | -39.694% |
| 2026-10-01 | 185.83 | 185.83 | 185.83 | 185.83 | -8.956% | 2 | 4 | -20.599% |
| 2026-09-29 | 204.11 | 204.11 | 204.11 | 204.11 | -21.599% | 2 | 4 | -27.711% |
| 2026-09-25 | 260.34 | 260.34 | 260.34 | 260.34 | +11.557% | 1 | 4 | -43.324% |
| 2026-09-24 | 233.37 | 233.37 | 233.37 | 233.37 | +20.617% | 1 | 3 | -36.774% |
| 2026-09-18 | 193.48 | 193.48 | 193.48 | 193.48 | 0.000% | 3 | 0 | -23.739% |