SPXW261103C07570000
SPX Weekly Nov 3 2026 7570.00 Call
optionOPRA
EODOct 28, 2026
198.85USD+11.488%(+20.49)2Vol157OI
SPXW261103C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 180.86 | 198.85 | 180.86 | 198.85 | +11.488% | 2 | 157 | 0.000% |
| 2026-10-27 | 178.36 | 178.36 | 178.36 | 178.36 | +19.520% | 142 | 19 | +11.488% |
| 2026-10-26 | 156.98 | 156.98 | 149.23 | 149.23 | +26.466% | 13 | 6 | +33.251% |
| 2026-10-23 | 125.70 | 125.70 | 118.00 | 118.00 | -38.936% | 6 | 1 | +68.517% |
| 2026-10-15 | 193.24 | 193.24 | 193.24 | 193.24 | -32.949% | 1 | 1 | +2.903% |
| 2026-10-09 | 288.20 | 288.20 | 288.20 | 288.20 | 0.000% | 1 | 0 | -31.003% |