SPXW261103C07550000
SPX Weekly Nov 3 2026 7550.00 Call
optionOPRA
EODOct 23, 2026
139.66USD-25.019%(-46.60)1Vol25OI
SPXW261103C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 139.66 | 139.66 | 139.66 | 139.66 | -25.019% | 1 | 26 | 0.000% |
| 2026-10-22 | 186.26 | 186.26 | 186.26 | 186.26 | -17.980% | 2 | 24 | -25.019% |
| 2026-10-15 | 227.09 | 227.09 | 227.09 | 227.09 | +0.057% | 2 | 22 | -38.500% |
| 2026-10-14 | 261.19 | 261.19 | 226.96 | 226.96 | -23.270% | 5 | 26 | -38.465% |
| 2026-10-08 | 295.79 | 295.79 | 295.79 | 295.79 | +18.653% | 1 | 25 | -52.784% |
| 2026-10-02 | 249.29 | 249.29 | 249.29 | 249.29 | +24.608% | 2 | 25 | -43.977% |
| 2026-10-01 | 200.06 | 200.06 | 200.06 | 200.06 | -6.326% | 1 | 24 | -30.191% |
| 2026-09-29 | 217.15 | 218.21 | 213.57 | 213.57 | +29.476% | 20 | 13 | -34.607% |
| 2026-09-16 | 164.95 | 164.95 | 164.95 | 164.95 | -23.247% | 1 | 13 | -15.332% |
| 2026-09-10 | 214.91 | 214.91 | 214.91 | 214.91 | -23.356% | 1 | 12 | -35.015% |
| 2026-09-08 | 280.40 | 280.40 | 280.40 | 280.40 | -7.382% | 1 | 12 | -50.193% |
| 2026-09-04 | 302.75 | 302.75 | 302.75 | 302.75 | +18.819% | 1 | 11 | -53.870% |
| 2026-09-01 | 254.80 | 254.80 | 254.80 | 254.80 | -22.010% | 11 | 4 | -45.188% |
| 2026-08-27 | 326.71 | 326.71 | 326.71 | 326.71 | 0.000% | 4 | 0 | -57.253% |