SPXW261103C07525000
SPX Weekly Nov 3 2026 7525.00 Call
optionOPRA
EODOct 28, 2026
225.14USD+11.599%(+23.40)1Vol10OI
SPXW261103C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 225.14 | 225.14 | 225.14 | 225.14 | +11.599% | 1 | 10 | 0.000% |
| 2026-10-27 | 201.74 | 201.74 | 201.74 | 201.74 | -25.004% | 1 | 9 | +11.599% |
| 2026-10-02 | 269.57 | 269.57 | 269.00 | 269.00 | +14.444% | 2 | 11 | -16.305% |
| 2026-09-29 | 243.10 | 243.10 | 234.62 | 235.05 | -29.788% | 13 | 2 | -4.216% |
| 2026-09-22 | 334.77 | 334.77 | 334.77 | 334.77 | +83.185% | 1 | 2 | -32.748% |
| 2026-09-16 | 180.75 | 182.75 | 180.75 | 182.75 | 0.000% | 2 | 0 | +23.196% |