SPXW261103C07500000
SPX Weekly Nov 3 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
246.03USD+25.098%(+49.36)1Vol226OI
SPXW261103C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 246.03 | 246.03 | 246.03 | 246.03 | +25.098% | 1 | 225 | 0.000% |
| 2026-10-26 | 196.68 | 196.68 | 196.67 | 196.67 | +13.068% | 200 | 25 | +25.098% |
| 2026-10-23 | 177.82 | 177.82 | 173.94 | 173.94 | -13.130% | 2 | 26 | +41.445% |
| 2026-10-22 | 228.62 | 228.62 | 200.23 | 200.23 | -25.865% | 2 | 26 | +22.874% |
| 2026-10-15 | 270.09 | 270.09 | 270.09 | 270.09 | +0.193% | 4 | 24 | -8.908% |
| 2026-10-14 | 305.71 | 305.71 | 269.57 | 269.57 | -24.335% | 5 | 25 | -8.732% |
| 2026-10-09 | 356.27 | 356.27 | 356.27 | 356.27 | +4.819% | 1 | 24 | -30.943% |
| 2026-10-08 | 339.89 | 339.89 | 339.89 | 339.89 | +17.365% | 1 | 23 | -27.615% |
| 2026-10-02 | 289.60 | 289.60 | 289.60 | 289.60 | +22.189% | 2 | 21 | -15.045% |
| 2026-10-01 | 251.71 | 251.71 | 237.01 | 237.01 | -5.922% | 2 | 21 | +3.806% |
| 2026-09-29 | 255.05 | 255.05 | 251.93 | 251.93 | -14.802% | 8 | 18 | -2.342% |
| 2026-09-28 | 273.31 | 295.70 | 273.31 | 295.70 | +17.239% | 2 | 16 | -16.797% |
| 2026-09-16 | 252.22 | 252.22 | 252.22 | 252.22 | -14.167% | 1 | 16 | -2.454% |
| 2026-09-11 | 293.85 | 293.85 | 293.85 | 293.85 | +17.837% | 1 | 15 | -16.274% |
| 2026-09-10 | 249.37 | 249.37 | 249.37 | 249.37 | -13.235% | 1 | 16 | -1.339% |
| 2026-09-09 | 287.41 | 287.41 | 287.41 | 287.41 | -10.914% | 1 | 15 | -14.398% |
| 2026-08-31 | 325.59 | 325.59 | 320.79 | 322.62 | -11.708% | 10 | 4 | -23.740% |
| 2026-08-27 | 365.40 | 365.40 | 365.40 | 365.40 | 0.000% | 4 | 0 | -32.668% |