SPXW261103C07450000
SPX Weekly Nov 3 2026 7450.00 Call
optionOPRA
EODOct 26, 2026
252.50USD+4.162%(+10.09)1Vol45OI
SPXW261103C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 252.50 | 252.50 | 252.50 | 252.50 | +4.162% | 1 | 45 | 0.000% |
| 2026-10-22 | 242.41 | 242.41 | 242.41 | 242.41 | -4.348% | 1 | 45 | +4.162% |
| 2026-10-16 | 323.32 | 323.32 | 253.43 | 253.43 | -19.480% | 31 | 14 | -0.367% |
| 2026-10-15 | 314.74 | 314.74 | 314.74 | 314.74 | -8.354% | 2 | 13 | -19.775% |
| 2026-09-21 | 336.10 | 343.43 | 336.10 | 343.43 | +5.418% | 11 | 12 | -26.477% |
| 2026-09-09 | 325.45 | 325.78 | 325.45 | 325.78 | -8.817% | 2 | 10 | -22.494% |
| 2026-09-08 | 357.28 | 357.28 | 357.28 | 357.28 | 0.000% | 10 | 0 | -29.327% |