SPXW261103C07400000
SPX Weekly Nov 3 2026 7400.00 Call
optionOPRA
EODOct 26, 2026
299.15USD-15.910%(-56.60)1Vol6OI
SPXW261103C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 299.15 | 299.15 | 299.15 | 299.15 | -15.910% | 1 | 6 | 0.000% |
| 2026-10-14 | 375.00 | 375.00 | 355.75 | 355.75 | -20.425% | 3 | 8 | -15.910% |
| 2026-10-09 | 447.06 | 447.06 | 447.06 | 447.06 | -2.849% | 1 | 7 | -33.085% |
| 2026-10-06 | 460.17 | 460.17 | 460.17 | 460.17 | +22.627% | 1 | 7 | -34.991% |
| 2026-10-02 | 375.26 | 375.26 | 375.26 | 375.26 | -2.464% | 2 | 9 | -20.282% |
| 2026-09-21 | 384.74 | 384.74 | 384.74 | 384.74 | +13.429% | 2 | 7 | -22.246% |
| 2026-09-10 | 333.56 | 339.19 | 332.36 | 339.19 | -7.173% | 3 | 6 | -11.805% |
| 2026-09-09 | 365.40 | 365.40 | 365.40 | 365.40 | -11.073% | 1 | 5 | -18.131% |
| 2026-08-31 | 410.90 | 410.90 | 410.90 | 410.90 | -1.095% | 2 | 3 | -27.196% |
| 2026-08-21 | 416.18 | 416.18 | 415.45 | 415.45 | -8.998% | 2 | 1 | -27.994% |
| 2026-08-18 | 456.53 | 456.53 | 456.53 | 456.53 | 0.000% | 1 | 0 | -34.473% |