SPXW261102P08400000
SPX Weekly Nov 2 2026 8400.00 Put
optionOPRA
EODOct 27, 2026
695.53USD-6.705%(-49.99)7Vol4OI
SPXW261102P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 695.53 | 695.53 | 695.53 | 695.53 | -6.705% | 7 | 8 | 0.000% |
| 2026-10-23 | 745.52 | 745.52 | 745.52 | 745.52 | +29.374% | 1 | 8 | -6.705% |
| 2026-10-12 | 576.25 | 576.25 | 576.25 | 576.25 | 0.000% | 8 | 0 | +20.699% |