SPXW261102P08000000
SPX Weekly Nov 2 2026 8000.00 Put
optionOPRA
InactiveOct 7, 2026
206.03USD+8.323%(+15.83)1Vol8OI
SPXW261102P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 206.03 | 206.03 | 206.03 | 206.03 | +8.323% | 1 | 7 | 0.000% |
| 2026-10-06 | 190.20 | 190.20 | 190.20 | 190.20 | -14.174% | 1 | 8 | +8.323% |
| 2026-10-05 | 242.96 | 242.96 | 221.61 | 221.61 | -13.881% | 2 | 6 | -7.030% |
| 2026-10-02 | 257.33 | 257.33 | 257.33 | 257.33 | -26.891% | 1 | 5 | -19.935% |
| 2026-10-01 | 348.69 | 351.98 | 348.69 | 351.98 | 0.000% | 5 | 0 | -41.465% |