SPXW261102P07950000
SPX Weekly Nov 2 2026 7950.00 Put
optionOPRA
EODOct 26, 2026
267.40USD-6.855%(-19.68)1Vol73OI
SPXW261102P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 267.40 | 267.40 | 267.40 | 267.40 | -6.855% | 1 | 73 | 0.000% |
| 2026-10-22 | 293.57 | 293.57 | 287.07 | 287.08 | +34.741% | 76 | 36 | -6.855% |
| 2026-10-21 | 213.06 | 213.06 | 213.06 | 213.06 | -1.856% | 35 | 36 | +25.505% |
| 2026-10-19 | 217.09 | 217.09 | 217.09 | 217.09 | -24.230% | 1 | 35 | +23.175% |
| 2026-10-16 | 286.51 | 286.51 | 286.51 | 286.51 | 0.000% | 35 | 0 | -6.670% |