SPXW261102P07940000
SPX Weekly Nov 2 2026 7940.00 Put
optionOPRA
EODOct 22, 2026
277.39USD+36.049%(+73.50)77Vol75OI
SPXW261102P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 274.18 | 284.02 | 274.18 | 277.39 | +36.049% | 77 | 36 | 0.000% |
| 2026-10-21 | 203.89 | 203.89 | 203.89 | 203.89 | -26.444% | 35 | 36 | +36.049% |
| 2026-10-16 | 230.66 | 277.19 | 230.66 | 277.19 | +49.268% | 36 | 0 | +0.072% |
| 2026-10-14 | 185.45 | 186.78 | 184.60 | 185.70 | +30.270% | 10 | 10 | +49.375% |
| 2026-10-12 | 143.07 | 143.18 | 141.77 | 142.55 | 0.000% | 10 | 0 | +94.591% |