SPXW261102P07920000
SPX Weekly Nov 2 2026 7920.00 Put
optionOPRA
EODOct 28, 2026
188.90USD-18.359%(-42.48)1Vol2OI
SPXW261102P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 188.90 | 188.90 | 188.90 | 188.90 | -18.359% | 1 | 2 | 0.000% |
| 2026-10-26 | 231.38 | 231.38 | 231.38 | 231.38 | -11.325% | 1 | 2 | -18.359% |
| 2026-10-16 | 260.93 | 260.93 | 260.93 | 260.93 | +98.320% | 1 | 1 | -27.605% |
| 2026-10-12 | 131.57 | 131.57 | 131.57 | 131.57 | 0.000% | 1 | 0 | +43.574% |