SPXW261102P07910000
SPX Weekly Nov 2 2026 7910.00 Put
optionOPRA
EODOct 27, 2026
186.46USD+46.358%(+59.06)1Vol5OI
SPXW261102P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 186.46 | 186.46 | 186.46 | 186.46 | +46.358% | 1 | 4 | 0.000% |
| 2026-10-13 | 127.40 | 127.40 | 127.40 | 127.40 | -12.500% | 3 | 1 | +46.358% |
| 2026-10-07 | 145.60 | 145.60 | 145.60 | 145.60 | 0.000% | 1 | 0 | +28.063% |