SPXW261102P07900000
SPX Weekly Nov 2 2026 7900.00 Put
optionOPRA
EODOct 28, 2026
161.00USD-4.052%(-6.80)1Vol43OI
SPXW261102P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 161.00 | 161.00 | 161.00 | 161.00 | -4.052% | 1 | 43 | 0.000% |
| 2026-10-27 | 170.19 | 170.19 | 167.80 | 167.80 | -22.918% | 4 | 40 | -4.052% |
| 2026-10-26 | 201.62 | 217.69 | 201.62 | 217.69 | +41.605% | 26 | 42 | -26.042% |
| 2026-10-21 | 147.53 | 153.73 | 144.27 | 153.73 | -20.982% | 112 | 142 | +4.729% |
| 2026-10-19 | 197.40 | 202.35 | 174.26 | 194.55 | -20.754% | 6 | 144 | -17.245% |
| 2026-10-16 | 165.10 | 245.50 | 165.10 | 245.50 | +15.835% | 5 | 143 | -34.420% |
| 2026-10-15 | 206.96 | 211.94 | 206.96 | 211.94 | +6.412% | 4 | 145 | -24.035% |
| 2026-10-14 | 173.37 | 199.17 | 173.37 | 199.17 | +68.360% | 4 | 142 | -19.165% |
| 2026-10-13 | 118.30 | 118.30 | 118.30 | 118.30 | -5.534% | 5 | 137 | +36.095% |
| 2026-10-12 | 122.40 | 125.23 | 122.40 | 125.23 | +3.925% | 6 | 130 | +28.563% |
| 2026-10-09 | 123.00 | 123.00 | 120.50 | 120.50 | -12.751% | 2 | 129 | +33.610% |
| 2026-10-07 | 138.11 | 138.11 | 138.11 | 138.11 | +6.649% | 1 | 129 | +16.574% |
| 2026-10-06 | 131.71 | 131.71 | 129.50 | 129.50 | -19.128% | 125 | 6 | +24.324% |
| 2026-10-05 | 165.25 | 165.25 | 160.13 | 160.13 | -18.872% | 17 | 5 | +0.543% |
| 2026-10-02 | 197.38 | 197.38 | 197.38 | 197.38 | +2.588% | 1 | 4 | -18.431% |
| 2026-09-25 | 192.40 | 192.40 | 192.40 | 192.40 | 0.000% | 4 | 0 | -16.320% |