SPXW261102P07890000
SPX Weekly Nov 2 2026 7890.00 Put
optionOPRA
EODOct 28, 2026
160.11USD-21.495%(-43.84)2Vol3OI
SPXW261102P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.11 | 160.11 | 160.11 | 160.11 | -21.495% | 2 | 3 | 0.000% |
| 2026-10-26 | 203.95 | 203.95 | 203.95 | 203.95 | +17.118% | 1 | 3 | -21.495% |
| 2026-10-20 | 174.14 | 174.14 | 174.14 | 174.14 | -25.784% | 2 | 5 | -8.057% |
| 2026-10-16 | 234.64 | 234.64 | 234.64 | 234.64 | +98.142% | 1 | 4 | -31.764% |
| 2026-10-12 | 113.29 | 118.42 | 113.29 | 118.42 | 0.000% | 4 | 0 | +35.205% |