SPXW261102P07880000
SPX Weekly Nov 2 2026 7880.00 Put
optionOPRA
EODOct 28, 2026
138.80USD-30.328%(-60.42)2Vol25OI
SPXW261102P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 131.40 | 138.80 | 131.40 | 138.80 | -30.328% | 2 | 24 | 0.000% |
| 2026-10-26 | 182.92 | 199.22 | 182.92 | 199.22 | -19.125% | 26 | 28 | -30.328% |
| 2026-10-23 | 246.33 | 246.33 | 246.33 | 246.33 | +79.632% | 1 | 28 | -43.653% |
| 2026-10-21 | 132.72 | 137.13 | 129.16 | 137.13 | -10.085% | 100 | 128 | +1.218% |
| 2026-10-16 | 152.51 | 152.51 | 152.51 | 152.51 | +6.153% | 1 | 127 | -8.990% |
| 2026-10-07 | 143.67 | 143.67 | 143.67 | 143.67 | +23.058% | 2 | 127 | -3.390% |
| 2026-10-06 | 121.08 | 121.08 | 116.75 | 116.75 | 0.000% | 127 | 0 | +18.887% |