SPXW261102P07875000
SPX Weekly Nov 2 2026 7875.00 Put
optionOPRA
EODOct 28, 2026
137.50USD-5.336%(-7.75)2Vol88OI
SPXW261102P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.50 | 137.50 | 137.50 | 137.50 | -5.336% | 2 | 88 | 0.000% |
| 2026-10-27 | 145.25 | 145.25 | 145.25 | 145.25 | +11.568% | 3 | 85 | -5.336% |
| 2026-10-21 | 130.19 | 130.19 | 130.19 | 130.19 | -17.887% | 1 | 85 | +5.615% |
| 2026-10-15 | 202.33 | 202.33 | 147.95 | 158.55 | +42.941% | 34 | 85 | -13.277% |
| 2026-10-12 | 111.02 | 111.02 | 110.90 | 110.92 | -5.656% | 30 | 57 | +23.963% |
| 2026-10-09 | 117.57 | 117.57 | 117.57 | 117.57 | -18.115% | 4 | 53 | +16.952% |
| 2026-10-08 | 146.00 | 146.38 | 143.58 | 143.58 | +29.235% | 50 | 6 | -4.235% |
| 2026-10-06 | 111.10 | 111.10 | 111.10 | 111.10 | -23.358% | 1 | 6 | +23.762% |
| 2026-10-05 | 149.77 | 149.77 | 144.96 | 144.96 | -18.282% | 10 | 1 | -5.146% |
| 2026-09-25 | 177.39 | 177.39 | 177.39 | 177.39 | 0.000% | 1 | 0 | -22.487% |