SPXW261102P07870000
SPX Weekly Nov 2 2026 7870.00 Put
optionOPRA
EODOct 23, 2026
236.78USD+9.302%(+20.15)1Vol98OI
SPXW261102P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 236.78 | 236.78 | 236.78 | 236.78 | +9.302% | 1 | 98 | 0.000% |
| 2026-10-22 | 216.63 | 216.63 | 216.63 | 216.63 | +78.590% | 86 | 98 | +9.302% |
| 2026-10-21 | 120.44 | 121.30 | 120.44 | 121.30 | -19.343% | 12 | 86 | +95.202% |
| 2026-10-14 | 149.87 | 150.39 | 149.87 | 150.39 | +44.495% | 4 | 90 | +57.444% |
| 2026-10-09 | 118.87 | 118.96 | 103.76 | 104.08 | -10.561% | 108 | 86 | +127.498% |
| 2026-10-06 | 115.98 | 116.37 | 115.98 | 116.37 | 0.000% | 86 | 86 | +103.472% |