SPXW261102P07865000
SPX Weekly Nov 2 2026 7865.00 Put
optionOPRA
EODOct 22, 2026
192.21USD+6.535%(+11.79)1Vol2OI
SPXW261102P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 192.21 | 192.21 | 192.21 | 192.21 | +6.535% | 1 | 1 | 0.000% |
| 2026-10-15 | 180.42 | 180.42 | 180.42 | 180.42 | +9.041% | 1 | 1 | +6.535% |
| 2026-10-14 | 165.46 | 165.46 | 165.46 | 165.46 | 0.000% | 1 | 0 | +16.167% |