SPXW261102P07860000
SPX Weekly Nov 2 2026 7860.00 Put
optionOPRA
EODOct 28, 2026
132.57USD-34.874%(-70.99)1Vol16OI
SPXW261102P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.57 | 132.57 | 132.57 | 132.57 | -34.874% | 1 | 16 | 0.000% |
| 2026-10-26 | 203.56 | 203.56 | 203.56 | 203.56 | +0.143% | 1 | 16 | -34.874% |
| 2026-10-16 | 163.86 | 203.27 | 163.86 | 203.27 | +15.738% | 2 | 15 | -34.781% |
| 2026-10-15 | 175.63 | 175.63 | 175.63 | 175.63 | +3.330% | 2 | 13 | -24.517% |
| 2026-10-14 | 127.23 | 169.97 | 126.67 | 169.97 | +74.938% | 4 | 11 | -22.004% |
| 2026-10-12 | 97.16 | 97.16 | 97.16 | 97.16 | -2.047% | 1 | 10 | +36.445% |
| 2026-10-09 | 108.46 | 108.46 | 98.86 | 99.19 | 0.000% | 18 | 0 | +33.653% |