SPXW261102P07850000
SPX Weekly Nov 2 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
118.60USD-1.233%(-1.48)5Vol59OI
SPXW261102P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.88 | 118.60 | 110.75 | 118.60 | -1.233% | 5 | 57 | 0.000% |
| 2026-10-27 | 125.88 | 132.00 | 120.08 | 120.08 | -28.711% | 15 | 55 | -1.233% |
| 2026-10-26 | 173.45 | 173.45 | 168.44 | 168.44 | -3.913% | 7 | 53 | -29.589% |
| 2026-10-22 | 175.30 | 175.30 | 175.30 | 175.30 | +62.165% | 4 | 50 | -32.345% |
| 2026-10-21 | 107.32 | 108.10 | 107.32 | 108.10 | -20.485% | 12 | 40 | +9.713% |
| 2026-10-19 | 135.95 | 135.95 | 135.95 | 135.95 | -21.634% | 1 | 39 | -12.762% |
| 2026-10-16 | 173.48 | 173.48 | 173.48 | 173.48 | +39.375% | 2 | 41 | -31.635% |
| 2026-10-15 | 124.47 | 124.47 | 124.47 | 124.47 | +19.419% | 1 | 42 | -4.716% |
| 2026-10-14 | 104.23 | 104.23 | 104.23 | 104.23 | +16.510% | 1 | 39 | +13.787% |
| 2026-10-13 | 93.47 | 93.47 | 89.46 | 89.46 | -0.996% | 2 | 38 | +32.573% |
| 2026-10-12 | 92.70 | 96.43 | 90.36 | 90.36 | -5.481% | 5 | 34 | +31.253% |
| 2026-10-09 | 113.64 | 113.64 | 95.60 | 95.60 | -24.843% | 7 | 30 | +24.059% |
| 2026-10-08 | 127.20 | 127.20 | 127.20 | 127.20 | +1.435% | 1 | 30 | -6.761% |
| 2026-10-07 | 125.40 | 125.40 | 125.40 | 125.40 | +28.747% | 1 | 30 | -5.423% |
| 2026-10-06 | 102.25 | 102.25 | 97.40 | 97.40 | -23.906% | 3 | 28 | +21.766% |
| 2026-10-05 | 147.00 | 147.00 | 120.50 | 128.00 | -27.202% | 79 | 6 | -7.344% |
| 2026-10-02 | 157.78 | 175.83 | 157.23 | 175.83 | +7.918% | 6 | 3 | -32.548% |
| 2026-09-25 | 176.22 | 176.22 | 162.93 | 162.93 | 0.000% | 3 | 0 | -27.208% |