SPXW261102P07845000
SPX Weekly Nov 2 2026 7845.00 Put
optionOPRA
EODOct 27, 2026
154.50USD-7.734%(-12.95)1Vol152OI
SPXW261102P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 154.50 | 154.50 | 154.50 | 154.50 | -7.734% | 1 | 151 | 0.000% |
| 2026-10-26 | 188.57 | 189.64 | 167.45 | 167.45 | -2.248% | 158 | 4 | -7.734% |
| 2026-10-22 | 171.30 | 171.30 | 171.30 | 171.30 | +59.720% | 4 | 1 | -9.807% |
| 2026-10-21 | 107.25 | 107.25 | 107.25 | 107.25 | 0.000% | 1 | 0 | +44.056% |