SPXW261102P07840000
SPX Weekly Nov 2 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
88.13USD-44.306%(-70.11)7Vol16OI
SPXW261102P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.53 | 121.20 | 88.13 | 88.13 | -44.306% | 7 | 14 | 0.000% |
| 2026-10-26 | 158.24 | 158.24 | 158.24 | 158.24 | +51.789% | 5 | 9 | -44.306% |
| 2026-10-21 | 123.54 | 123.54 | 104.25 | 104.25 | -16.245% | 2 | 7 | -15.463% |
| 2026-10-16 | 124.47 | 124.47 | 124.47 | 124.47 | -24.787% | 2 | 5 | -29.196% |
| 2026-10-15 | 165.49 | 165.49 | 165.49 | 165.49 | +79.005% | 1 | 5 | -46.746% |
| 2026-10-13 | 89.49 | 92.45 | 89.49 | 92.45 | +5.452% | 2 | 4 | -4.673% |
| 2026-10-12 | 87.67 | 87.67 | 87.67 | 87.67 | -19.191% | 1 | 3 | +0.525% |
| 2026-10-09 | 105.26 | 108.49 | 105.26 | 108.49 | -9.160% | 4 | 1 | -18.767% |
| 2026-10-08 | 119.43 | 119.43 | 119.43 | 119.43 | +26.595% | 1 | 1 | -26.208% |
| 2026-10-06 | 94.34 | 94.34 | 94.34 | 94.34 | 0.000% | 1 | 1 | -6.583% |