SPXW261102P07835000
SPX Weekly Nov 2 2026 7835.00 Put
optionOPRA
EODOct 28, 2026
116.19USD-20.330%(-29.65)2Vol153OI
SPXW261102P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.53 | 116.19 | 96.53 | 116.19 | -20.330% | 2 | 153 | 0.000% |
| 2026-10-27 | 138.20 | 145.84 | 138.20 | 145.84 | -8.155% | 3 | 152 | -20.330% |
| 2026-10-26 | 177.72 | 180.69 | 158.79 | 158.79 | +32.116% | 152 | 2 | -26.828% |
| 2026-10-21 | 120.19 | 120.19 | 120.19 | 120.19 | -4.672% | 1 | 1 | -3.328% |
| 2026-10-19 | 126.08 | 126.08 | 126.08 | 126.08 | 0.000% | 1 | 0 | -7.844% |