SPXW261102P07830000
SPX Weekly Nov 2 2026 7830.00 Put
optionOPRA
EODOct 28, 2026
112.04USD-17.130%(-23.16)5Vol59OI
SPXW261102P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.63 | 112.04 | 79.63 | 112.04 | -17.130% | 5 | 63 | 0.000% |
| 2026-10-27 | 135.20 | 135.20 | 135.20 | 135.20 | -8.587% | 1 | 64 | -17.130% |
| 2026-10-26 | 165.00 | 165.00 | 147.90 | 147.90 | -25.303% | 15 | 60 | -24.246% |
| 2026-10-23 | 198.00 | 198.00 | 198.00 | 198.00 | +92.420% | 1 | 59 | -43.414% |
| 2026-10-21 | 98.00 | 102.90 | 98.00 | 102.90 | -29.761% | 2 | 59 | +8.882% |
| 2026-10-19 | 122.73 | 146.50 | 122.73 | 146.50 | -17.362% | 4 | 57 | -23.522% |
| 2026-10-16 | 180.41 | 180.41 | 177.28 | 177.28 | +117.415% | 3 | 59 | -36.801% |
| 2026-10-13 | 81.54 | 81.54 | 81.54 | 81.54 | +0.419% | 1 | 58 | +37.405% |
| 2026-10-12 | 84.09 | 87.28 | 81.20 | 81.20 | -7.369% | 8 | 50 | +37.980% |
| 2026-10-09 | 103.20 | 103.20 | 87.66 | 87.66 | -13.508% | 10 | 48 | +27.812% |
| 2026-10-07 | 114.70 | 118.80 | 101.35 | 101.35 | +9.662% | 6 | 47 | +10.548% |
| 2026-10-06 | 93.80 | 95.81 | 88.15 | 92.42 | 0.000% | 109 | 0 | +21.229% |