SPXW261102P07825000
SPX Weekly Nov 2 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
77.66USD-30.969%(-34.84)209Vol97OI
SPXW261102P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.20 | 107.20 | 77.66 | 77.66 | -30.969% | 209 | 232 | 0.000% |
| 2026-10-27 | 112.50 | 112.50 | 112.50 | 112.50 | -24.915% | 2 | 230 | -30.969% |
| 2026-10-26 | 149.83 | 149.83 | 149.83 | 149.83 | -22.504% | 1 | 229 | -48.168% |
| 2026-10-23 | 206.87 | 206.87 | 191.43 | 193.34 | +28.440% | 11 | 221 | -59.832% |
| 2026-10-22 | 141.35 | 150.53 | 141.35 | 150.53 | +32.555% | 4 | 220 | -48.409% |
| 2026-10-21 | 104.02 | 113.56 | 93.53 | 113.56 | -9.844% | 6 | 217 | -31.613% |
| 2026-10-20 | 128.84 | 128.84 | 125.96 | 125.96 | +5.733% | 5 | 220 | -38.346% |
| 2026-10-19 | 119.13 | 119.13 | 119.13 | 119.13 | -32.588% | 1 | 219 | -34.811% |
| 2026-10-16 | 176.72 | 176.72 | 176.72 | 176.72 | +62.726% | 2 | 220 | -56.055% |
| 2026-10-15 | 108.60 | 108.60 | 108.60 | 108.60 | -25.606% | 1 | 219 | -28.490% |
| 2026-10-14 | 123.34 | 145.98 | 123.34 | 145.98 | +69.213% | 12 | 217 | -46.801% |
| 2026-10-13 | 86.27 | 86.27 | 86.27 | 86.27 | +1.698% | 10 | 217 | -9.980% |
| 2026-10-12 | 81.99 | 84.83 | 81.99 | 84.83 | +1.971% | 8 | 210 | -8.452% |
| 2026-10-09 | 98.76 | 101.64 | 83.19 | 83.19 | -30.075% | 109 | 107 | -6.647% |
| 2026-10-08 | 107.24 | 118.97 | 107.24 | 118.97 | +37.936% | 103 | 6 | -34.723% |
| 2026-10-06 | 91.80 | 94.22 | 86.25 | 86.25 | -27.612% | 6 | 5 | -9.959% |
| 2026-10-05 | 125.64 | 125.64 | 119.15 | 119.15 | -19.412% | 4 | 2 | -34.822% |
| 2026-10-02 | 147.85 | 147.85 | 147.85 | 147.85 | +0.149% | 1 | 1 | -47.474% |
| 2026-09-25 | 147.63 | 147.63 | 147.63 | 147.63 | 0.000% | 1 | 0 | -47.396% |