SPXW261102P07820000
SPX Weekly Nov 2 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
67.59USD-36.446%(-38.76)95Vol32OI
SPXW261102P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.28 | 94.93 | 67.59 | 67.59 | -36.446% | 95 | 110 | 0.000% |
| 2026-10-27 | 122.44 | 122.44 | 106.35 | 106.35 | -26.988% | 4 | 111 | -36.446% |
| 2026-10-26 | 159.55 | 168.12 | 145.66 | 145.66 | -23.502% | 5 | 111 | -53.597% |
| 2026-10-23 | 190.41 | 190.41 | 190.41 | 190.41 | +95.172% | 2 | 110 | -64.503% |
| 2026-10-21 | 97.56 | 97.56 | 97.56 | 97.56 | -10.306% | 1 | 111 | -30.720% |
| 2026-10-20 | 111.69 | 111.69 | 108.77 | 108.77 | -20.222% | 7 | 118 | -37.860% |
| 2026-10-19 | 128.74 | 136.34 | 128.74 | 136.34 | -21.810% | 3 | 118 | -50.425% |
| 2026-10-16 | 109.72 | 174.37 | 109.72 | 174.37 | +62.507% | 2 | 116 | -61.238% |
| 2026-10-15 | 147.70 | 147.70 | 105.50 | 107.30 | +3.892% | 5 | 113 | -37.008% |
| 2026-10-14 | 103.28 | 103.28 | 103.28 | 103.28 | +28.123% | 1 | 114 | -34.557% |
| 2026-10-13 | 80.61 | 80.61 | 80.61 | 80.61 | -0.112% | 5 | 115 | -16.152% |
| 2026-10-12 | 78.34 | 83.17 | 77.85 | 80.70 | -28.660% | 12 | 105 | -16.245% |
| 2026-10-08 | 106.57 | 113.12 | 106.57 | 113.12 | -0.493% | 8 | 99 | -40.249% |
| 2026-10-07 | 108.40 | 113.95 | 108.00 | 113.68 | +29.920% | 99 | 7 | -40.544% |
| 2026-10-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.000% | 7 | 0 | -22.754% |