SPXW261102P07810000
SPX Weekly Nov 2 2026 7810.00 Put
optionOPRA
EODOct 28, 2026
85.72USD-12.522%(-12.27)83Vol138OI
SPXW261102P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.11 | 88.33 | 70.50 | 85.72 | -12.522% | 83 | 58 | 0.000% |
| 2026-10-27 | 132.16 | 132.16 | 97.99 | 97.99 | -25.267% | 9 | 59 | -12.522% |
| 2026-10-26 | 141.40 | 142.80 | 122.30 | 131.12 | -29.721% | 22 | 57 | -34.625% |
| 2026-10-23 | 186.57 | 186.57 | 186.57 | 186.57 | +100.548% | 2 | 59 | -54.055% |
| 2026-10-21 | 106.05 | 106.05 | 92.99 | 93.03 | -17.461% | 5 | 58 | -7.858% |
| 2026-10-20 | 116.90 | 116.90 | 112.71 | 112.71 | -12.911% | 4 | 58 | -23.946% |
| 2026-10-19 | 125.13 | 129.42 | 125.13 | 129.42 | -24.223% | 27 | 58 | -33.766% |
| 2026-10-16 | 170.43 | 172.32 | 170.43 | 170.79 | +38.460% | 32 | 36 | -49.810% |
| 2026-10-14 | 100.29 | 128.02 | 100.29 | 123.35 | +62.967% | 16 | 48 | -30.507% |
| 2026-10-13 | 77.93 | 77.93 | 75.69 | 75.69 | -1.599% | 4 | 51 | +13.251% |
| 2026-10-12 | 79.67 | 79.67 | 75.93 | 76.92 | -3.245% | 18 | 38 | +11.440% |
| 2026-10-09 | 92.32 | 92.32 | 77.20 | 79.50 | -37.337% | 34 | 5 | +7.824% |
| 2026-10-08 | 101.07 | 126.87 | 101.07 | 126.87 | +38.990% | 5 | 3 | -32.435% |
| 2026-10-07 | 92.52 | 92.52 | 91.28 | 91.28 | +6.387% | 2 | 2 | -6.091% |
| 2026-10-06 | 83.70 | 85.80 | 83.70 | 85.80 | 0.000% | 3 | 0 | -0.093% |