SPXW261102P07805000
SPX Weekly Nov 2 2026 7805.00 Put
optionOPRA
EODOct 28, 2026
71.40USD-52.909%(-80.22)4Vol9OI
SPXW261102P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.40 | 71.40 | 71.40 | 71.40 | -52.909% | 4 | 5 | 0.000% |
| 2026-10-26 | 151.62 | 151.62 | 151.62 | 151.62 | -15.040% | 4 | 1 | -52.909% |
| 2026-10-23 | 178.46 | 178.46 | 178.46 | 178.46 | +104.141% | 1 | 1 | -59.991% |
| 2026-10-21 | 87.42 | 87.42 | 87.42 | 87.42 | 0.000% | 1 | 0 | -18.325% |