SPXW261102P07800000
SPX Weekly Nov 2 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
67.90USD-19.340%(-16.28)367Vol2,123OI
SPXW261102P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.95 | 85.93 | 64.51 | 67.90 | -19.340% | 367 | 2,163 | 0.000% |
| 2026-10-27 | 97.10 | 97.10 | 83.28 | 84.18 | -34.178% | 394 | 2,138 | -19.340% |
| 2026-10-26 | 145.67 | 145.67 | 116.74 | 127.89 | -27.099% | 4,043 | 4,459 | -46.907% |
| 2026-10-23 | 183.80 | 183.80 | 165.71 | 175.43 | +5.224% | 17 | 4,410 | -61.295% |
| 2026-10-22 | 161.31 | 166.72 | 157.99 | 166.72 | +92.740% | 15 | 4,391 | -59.273% |
| 2026-10-21 | 112.72 | 112.72 | 80.63 | 86.50 | -21.924% | 17 | 4,403 | -21.503% |
| 2026-10-20 | 95.49 | 110.79 | 95.49 | 110.79 | -7.943% | 117 | 4,390 | -38.713% |
| 2026-10-19 | 126.07 | 128.10 | 104.26 | 120.35 | -28.854% | 4,040 | 460 | -43.581% |
| 2026-10-16 | 98.10 | 169.16 | 95.61 | 169.16 | +76.946% | 37 | 467 | -59.860% |
| 2026-10-15 | 139.30 | 139.36 | 95.60 | 95.60 | -20.227% | 24 | 460 | -28.975% |
| 2026-10-14 | 82.63 | 119.84 | 80.20 | 119.84 | +72.929% | 71 | 477 | -43.341% |
| 2026-10-13 | 72.00 | 78.57 | 69.30 | 69.30 | -5.172% | 67 | 454 | -2.020% |
| 2026-10-12 | 70.71 | 74.97 | 68.43 | 73.08 | -3.192% | 29 | 437 | -7.088% |
| 2026-10-09 | 87.16 | 87.27 | 73.76 | 75.49 | -23.609% | 98 | 393 | -10.054% |
| 2026-10-08 | 97.40 | 119.91 | 93.20 | 98.82 | +12.808% | 48 | 358 | -31.289% |
| 2026-10-07 | 98.50 | 104.80 | 87.60 | 87.60 | +6.440% | 16 | 357 | -22.489% |
| 2026-10-06 | 88.08 | 88.08 | 77.08 | 82.30 | -18.748% | 326 | 116 | -17.497% |
| 2026-10-05 | 127.03 | 127.03 | 101.29 | 101.29 | -24.110% | 108 | 30 | -32.965% |
| 2026-10-02 | 134.71 | 140.10 | 124.94 | 133.47 | -34.251% | 20 | 13 | -49.127% |
| 2026-10-01 | 203.00 | 203.00 | 203.00 | 203.00 | +27.834% | 1 | 14 | -66.552% |
| 2026-09-30 | 145.03 | 158.80 | 145.03 | 158.80 | +14.508% | 11 | 3 | -57.242% |
| 2026-09-25 | 148.41 | 148.41 | 138.68 | 138.68 | 0.000% | 3 | 0 | -51.038% |