SPXW261102P07795000
SPX Weekly Nov 2 2026 7795.00 Put
optionOPRA
EODOct 28, 2026
67.90USD-36.106%(-38.37)21Vol34OI
SPXW261102P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.90 | 76.40 | 67.10 | 67.90 | -36.106% | 21 | 19 | 0.000% |
| 2026-10-27 | 106.27 | 106.27 | 106.27 | 106.27 | -10.358% | 1 | 19 | -36.106% |
| 2026-10-26 | 137.75 | 143.57 | 118.55 | 118.55 | -32.442% | 8 | 12 | -42.725% |
| 2026-10-23 | 185.17 | 185.17 | 175.48 | 175.48 | +109.980% | 2 | 12 | -61.306% |
| 2026-10-21 | 83.57 | 83.57 | 83.57 | 83.57 | -26.667% | 1 | 11 | -18.751% |
| 2026-10-20 | 113.96 | 113.96 | 113.96 | 113.96 | +4.235% | 3 | 8 | -40.418% |
| 2026-10-15 | 109.33 | 109.33 | 109.33 | 109.33 | +36.714% | 1 | 8 | -37.894% |
| 2026-10-14 | 83.09 | 83.09 | 79.97 | 79.97 | +15.999% | 8 | 7 | -15.093% |
| 2026-10-13 | 67.87 | 68.94 | 67.84 | 68.94 | 0.000% | 9 | 0 | -1.509% |